UniCredit Aktienanleihe PHI1 16.0.../ DE000HVB6CD0 /
| 2024-07-10 1:27:18 PM | Chg. +0.07 | Volume | Bid3:43:12 PM | Ask3:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.70EUR | +0.08% | - Turnover: - |
90.64Bid Size: 250,000 | 91.55Ask Size: 67,000 | 90.70 | 90.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:27:18 PM | 90.70 | 0 |
| 2024-07-10 | 9:02:53 AM | 90.66 | 0 |
| 2024-07-09 | 7:42:51 PM | 90.63 | 0 |
| 2024-07-09 | 6:21:26 PM | 90.55 | 0 |
| 2024-07-09 | 3:52:29 PM | 90.59 | 0 |
| 2024-07-09 | 10:50:22 AM | 90.80 | 0 |
| 2024-07-08 | 7:30:50 PM | 90.64 | 0 |
| 2024-07-08 | 6:07:31 PM | 90.45 | 0 |
| 2024-07-08 | 3:37:15 PM | 90.96 | 0 |
| 2024-07-08 | 10:29:18 AM | 91.15 | 0 |
| 2024-07-05 | 6:53:44 PM | 90.95 | 0 |
| 2024-07-05 | 4:44:32 PM | 90.76 | 0 |
All quotes in EUR
