UniCredit Aktienanleihe PHI1 11.0.../ DE000HVB6L53 /
| 2024-07-10 10:35:48 AM | Chg. +0.50 | Volume | Bid2:28:56 PM | Ask2:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.62EUR | +0.53% | - Turnover: - |
95.62Bid Size: 50,000 | 96.58Ask Size: 50,000 | 95.62 | 95.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:35:48 AM | 95.62 | 0 |
| 2024-07-09 | 7:30:47 PM | 95.12 | 0 |
| 2024-07-09 | 6:07:30 PM | 95.01 | 0 |
| 2024-07-09 | 3:29:11 PM | 95.57 | 0 |
| 2024-07-09 | 10:34:29 AM | 95.73 | 0 |
| 2024-07-08 | 7:23:33 PM | 95.06 | 0 |
| 2024-07-08 | 6:00:24 PM | 95.02 | 0 |
| 2024-07-08 | 3:17:31 PM | 95.79 | 0 |
| 2024-07-08 | 10:13:26 AM | 95.91 | 0 |
| 2024-07-05 | 7:31:48 PM | 95.29 | 0 |
| 2024-07-05 | 6:18:34 PM | 95.40 | 0 |
| 2024-07-05 | 3:55:00 PM | 95.79 | 0 |
All quotes in EUR
