UniCredit Aktienanleihe PHI1 11.0.../ DE000HVB6L53 /
| 7/16/2024 7:38:38 PM | Chg. -0.220 | Volume | Bid9:19:24 AM | Ask9:19:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | -0.23% | 0 Turnover: 0.000 |
94.730Bid Size: 50,000 | 95.680Ask Size: 50,000 | 95.250 | 94.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:38:38 PM | 94.640 | 0 |
| 7/16/2024 | 7:19:33 PM | 94.590 | 0 |
| 7/16/2024 | 6:21:06 PM | 94.690 | 0 |
| 7/16/2024 | 5:24:14 PM | 95.250 | 0 |
| 7/16/2024 | 4:31:39 PM | 95.150 | 0 |
| 7/16/2024 | 3:54:52 PM | 95.050 | 0 |
| 7/16/2024 | 3:02:33 PM | 95.030 | 0 |
| 7/16/2024 | 2:08:07 PM | 95.140 | 0 |
| 7/16/2024 | 1:10:37 PM | 95.030 | 0 |
| 7/16/2024 | 12:21:11 PM | 95.080 | 0 |
| 7/16/2024 | 11:29:04 AM | 95.080 | 0 |
| 7/16/2024 | 10:39:08 AM | 95.030 | 0 |
| 7/16/2024 | 9:50:51 AM | 95.080 | 0 |
All quotes in EUR
