UniCredit Aktienanleihe PHI1 06.0.../ DE000HVB6SC8 /
| 8/5/2024 7:32:45 PM | Chg. -0.790 | Volume | Bid9:37:47 AM | Ask9:37:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.79% | 0 Turnover: 0.000 |
100.020Bid Size: 50,000 | 101.030Ask Size: 17,000 | 99.880 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:32:45 PM | 99.290 | 0 |
| 8/5/2024 | 7:17:00 PM | 99.290 | 0 |
| 8/5/2024 | 6:18:54 PM | 99.250 | 0 |
| 8/5/2024 | 5:25:21 PM | 99.880 | 0 |
| 8/5/2024 | 4:30:53 PM | 99.880 | 0 |
| 8/5/2024 | 3:49:02 PM | 99.810 | 0 |
| 8/5/2024 | 3:25:53 PM | 99.870 | 0 |
| 8/5/2024 | 2:33:33 PM | 99.790 | 0 |
| 8/5/2024 | 1:38:53 PM | 99.790 | 0 |
| 8/5/2024 | 12:40:51 PM | 99.710 | 0 |
| 8/5/2024 | 12:28:56 PM | 99.710 | 0 |
| 8/5/2024 | 11:43:20 AM | 99.660 | 0 |
| 8/5/2024 | 10:47:56 AM | 99.830 | 0 |
All quotes in EUR
