| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:11 AM | 100.310 | 0 |
| 2024-11-15 | 10:46:08 AM | 100.310 | 0 |
| 2024-11-15 | 9:48:07 AM | 100.250 | 0 |
| 2024-11-15 | 9:30:40 AM | 100.250 | 0 |
| 2024-11-14 | 7:35:15 PM | 99.770 | 0 |
| 2024-11-14 | 6:38:54 PM | 99.770 | 0 |
| 2024-11-14 | 5:44:36 PM | 99.820 | 0 |
| 2024-11-14 | 4:43:17 PM | 100.220 | 0 |
| 2024-11-14 | 3:45:27 PM | 100.220 | 0 |
| 2024-11-14 | 3:05:22 PM | 100.220 | 0 |
| 2024-11-14 | 2:48:03 PM | 100.220 | 0 |
| 2024-11-14 | 2:19:55 PM | 100.220 | 0 |
| 2024-11-14 | 1:25:41 PM | 100.160 | 0 |