UniCredit Aktienanleihe PHI1 06.0.../ DE000HVB6SC8 /
| 15/11/2024 19:35:15 | Chg. +0.030 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +0.03% | 0 Turnover: 0.000 |
99.800Bid Size: 25,000 | 101.820Ask Size: 17,000 | 100.370 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:35:15 | 99.800 | 0 |
| 15/11/2024 | 19:24:05 | 99.800 | 0 |
| 15/11/2024 | 18:24:02 | 99.860 | 0 |
| 15/11/2024 | 16:33:51 | 100.310 | 0 |
| 15/11/2024 | 16:08:43 | 100.310 | 0 |
| 15/11/2024 | 15:57:07 | 100.310 | 0 |
| 15/11/2024 | 15:53:21 | 100.310 | 0 |
| 15/11/2024 | 15:04:58 | 100.310 | 0 |
| 15/11/2024 | 15:00:09 | 100.310 | 0 |
| 15/11/2024 | 14:14:49 | 100.310 | 0 |
| 15/11/2024 | 13:23:15 | 100.310 | 0 |
| 15/11/2024 | 12:26:17 | 100.370 | 0 |
| 15/11/2024 | 11:32:39 | 100.310 | 0 |
All quotes in EUR
