UniCredit Aktienanleihe PAH3 28.0.../ DE000HD46P64 /
| 9/3/2024 1:37:37 PM | Chg. -0.640 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.920EUR | -0.66% | 0 Turnover: 0.000 |
95.920Bid Size: 225,000 | 95.960Ask Size: 225,000 | 96.430 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:37:37 PM | 95.920 | 0 |
| 9/3/2024 | 12:39:52 PM | 95.780 | 0 |
| 9/3/2024 | 11:48:14 AM | 96.070 | 0 |
| 9/3/2024 | 10:52:09 AM | 96.190 | 0 |
| 9/3/2024 | 9:56:59 AM | 96.360 | 0 |
| 9/3/2024 | 9:54:22 AM | 96.430 | 0 |
| 9/2/2024 | 7:25:55 PM | 96.560 | 0 |
| 9/2/2024 | 7:23:37 PM | 96.560 | 0 |
| 9/2/2024 | 6:31:58 PM | 96.560 | 0 |
| 9/2/2024 | 5:40:19 PM | 96.560 | 0 |
| 9/2/2024 | 4:44:29 PM | 96.830 | 0 |
| 9/2/2024 | 4:29:54 PM | 96.830 | 0 |
| 9/2/2024 | 4:17:05 PM | 96.780 | 0 |
All quotes in EUR
