UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LU2 /
| 9/3/2024 7:34:09 PM | Chg. -0.820 | Volume | Bid7:43:30 PM | Ask7:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.770EUR | -0.85% | 0 Turnover: 0.000 |
95.720Bid Size: 70,000 | 95.810Ask Size: 70,000 | 96.490 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:34:09 PM | 95.770 | 0 |
| 9/3/2024 | 6:42:07 PM | 95.950 | 0 |
| 9/3/2024 | 5:40:37 PM | 95.760 | 0 |
| 9/3/2024 | 4:39:55 PM | 95.700 | 0 |
| 9/3/2024 | 3:50:23 PM | 95.700 | 0 |
| 9/3/2024 | 3:41:11 PM | 95.820 | 0 |
| 9/3/2024 | 3:27:28 PM | 95.850 | 0 |
| 9/3/2024 | 2:25:59 PM | 95.970 | 0 |
| 9/3/2024 | 1:37:48 PM | 95.970 | 0 |
| 9/3/2024 | 12:45:39 PM | 95.730 | 0 |
| 9/3/2024 | 11:56:43 AM | 96.140 | 0 |
| 9/3/2024 | 10:59:46 AM | 96.250 | 0 |
| 9/3/2024 | 9:59:20 AM | 96.490 | 0 |
All quotes in EUR
