UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LS6 /
| 7/26/2024 7:26:17 PM | Chg. +0.050 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.05% | 0 Turnover: 0.000 |
100.310Bid Size: 35,000 | 100.500Ask Size: 35,000 | 100.480 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:26:17 PM | 100.390 | 0 |
| 7/26/2024 | 6:33:06 PM | 100.330 | 0 |
| 7/26/2024 | 5:43:57 PM | 100.330 | 0 |
| 7/26/2024 | 4:44:22 PM | 100.360 | 0 |
| 7/26/2024 | 3:47:01 PM | 100.420 | 0 |
| 7/26/2024 | 3:24:01 PM | 100.480 | 0 |
| 7/26/2024 | 2:37:55 PM | 100.420 | 0 |
| 7/26/2024 | 1:45:10 PM | 100.410 | 0 |
| 7/26/2024 | 12:45:46 PM | 100.380 | 0 |
| 7/26/2024 | 11:45:09 AM | 100.320 | 0 |
| 7/26/2024 | 11:30:11 AM | 100.320 | 0 |
| 7/26/2024 | 10:45:27 AM | 100.380 | 0 |
| 7/26/2024 | 10:13:40 AM | 100.450 | 0 |
All quotes in EUR
