| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:42:42 PM | 98.920 | 0 |
| 2024-08-29 | 5:42:13 PM | 98.870 | 0 |
| 2024-08-29 | 4:43:54 PM | 98.960 | 0 |
| 2024-08-29 | 4:32:13 PM | 98.960 | 0 |
| 2024-08-29 | 3:53:29 PM | 98.910 | 0 |
| 2024-08-29 | 3:50:22 PM | 98.910 | 0 |
| 2024-08-29 | 3:10:27 PM | 98.910 | 0 |
| 2024-08-29 | 2:12:26 PM | 98.950 | 0 |
| 2024-08-29 | 1:12:38 PM | 98.950 | 0 |
| 2024-08-29 | 12:25:57 PM | 98.990 | 0 |
| 2024-08-29 | 11:28:07 AM | 98.990 | 0 |
| 2024-08-29 | 10:42:19 AM | 98.940 | 0 |
| 2024-08-29 | 9:55:03 AM | 98.990 | 0 |