UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LT4 /
| 7/12/2024 7:38:40 PM | Chg. +0.250 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.25% | 0 Turnover: 0.000 |
100.520Bid Size: 35,000 | 100.710Ask Size: 35,000 | 100.710 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:38:40 PM | 100.590 | 0 |
| 7/12/2024 | 7:13:53 PM | 100.590 | 0 |
| 7/12/2024 | 6:14:03 PM | 100.590 | 0 |
| 7/12/2024 | 5:23:51 PM | 100.640 | 0 |
| 7/12/2024 | 4:32:40 PM | 100.710 | 0 |
| 7/12/2024 | 3:53:22 PM | 100.580 | 0 |
| 7/12/2024 | 3:22:50 PM | 100.510 | 0 |
| 7/12/2024 | 2:23:08 PM | 100.510 | 0 |
| 7/12/2024 | 1:35:33 PM | 100.590 | 0 |
| 7/12/2024 | 12:45:50 PM | 100.600 | 0 |
| 7/12/2024 | 12:41:07 PM | 100.540 | 0 |
| 7/12/2024 | 11:46:55 AM | 100.540 | 0 |
| 7/12/2024 | 10:53:28 AM | 100.540 | 0 |
All quotes in EUR
