| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:58:31 AM | 100.470 | 0 |
| 2024-07-11 | 7:32:34 PM | 100.340 | 0 |
| 2024-07-11 | 7:19:53 PM | 100.340 | 0 |
| 2024-07-11 | 6:27:23 PM | 100.400 | 0 |
| 2024-07-11 | 5:29:37 PM | 100.420 | 0 |
| 2024-07-11 | 4:32:30 PM | 100.430 | 0 |
| 2024-07-11 | 3:48:26 PM | 100.370 | 0 |
| 2024-07-11 | 3:07:32 PM | 100.190 | 0 |
| 2024-07-11 | 2:21:58 PM | 100.150 | 0 |
| 2024-07-11 | 1:27:38 PM | 100.150 | 0 |
| 2024-07-11 | 12:38:30 PM | 100.130 | 0 |
| 2024-07-11 | 11:48:24 AM | 100.190 | 0 |
| 2024-07-11 | 11:33:12 AM | 100.310 | 0 |