UniCredit Aktienanleihe PAH3 27.0.../ DE000HD13QW7 /
| 7/29/2024 7:27:46 PM | Chg. -0.270 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.960EUR | -0.29% | 0 Turnover: 0.000 |
93.860Bid Size: 35,000 | 94.040Ask Size: 35,000 | 94.120 | 93.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:27:46 PM | 93.960 | 0 |
| 7/29/2024 | 6:28:45 PM | 93.960 | 0 |
| 7/29/2024 | 5:35:15 PM | 93.750 | 0 |
| 7/29/2024 | 4:37:26 PM | 93.600 | 0 |
| 7/29/2024 | 3:58:38 PM | 93.880 | 0 |
| 7/29/2024 | 3:23:21 PM | 93.810 | 0 |
| 7/29/2024 | 2:34:16 PM | 93.950 | 0 |
| 7/29/2024 | 1:40:23 PM | 94.090 | 0 |
| 7/29/2024 | 12:42:44 PM | 94.020 | 0 |
| 7/29/2024 | 11:42:32 AM | 94.120 | 0 |
| 7/29/2024 | 10:46:07 AM | 93.930 | 0 |
| 7/29/2024 | 9:48:26 AM | 93.950 | 0 |
| 7/26/2024 | 7:26:02 PM | 94.230 | 0 |
All quotes in EUR
