| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:39 AM | 93.980 | 0 |
| 2024-07-25 | 7:30:30 PM | 94.000 | 0 |
| 2024-07-25 | 7:20:56 PM | 94.050 | 0 |
| 2024-07-25 | 6:31:36 PM | 94.040 | 0 |
| 2024-07-25 | 4:38:48 PM | 93.730 | 0 |
| 2024-07-25 | 3:58:30 PM | 93.410 | 0 |
| 2024-07-25 | 3:15:25 PM | 93.420 | 0 |
| 2024-07-25 | 2:25:44 PM | 92.730 | 0 |
| 2024-07-25 | 1:38:24 PM | 92.660 | 0 |
| 2024-07-25 | 12:41:51 PM | 92.660 | 0 |
| 2024-07-25 | 11:40:41 AM | 92.780 | 0 |
| 2024-07-25 | 10:54:21 AM | 93.000 | 0 |
| 2024-07-25 | 9:56:07 AM | 92.500 | 0 |