UniCredit Aktienanleihe PAH3 27.0.../ DE000HD13QW7 /
| 7/17/2024 7:41:51 PM | Chg. -0.290 | Volume | Bid8:09:50 PM | Ask8:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.570EUR | -0.30% | 0 Turnover: 0.000 |
96.620Bid Size: 35,000 | 96.730Ask Size: 35,000 | 96.870 | 96.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:41:51 PM | 96.570 | 0 |
| 7/17/2024 | 7:20:15 PM | 96.570 | 0 |
| 7/17/2024 | 6:22:21 PM | 96.580 | 0 |
| 7/17/2024 | 5:27:02 PM | 96.700 | 0 |
| 7/17/2024 | 4:36:30 PM | 96.870 | 0 |
| 7/17/2024 | 4:25:52 PM | 96.810 | 0 |
| 7/17/2024 | 3:56:46 PM | 96.690 | 0 |
| 7/17/2024 | 3:36:56 PM | 96.640 | 0 |
| 7/17/2024 | 2:44:28 PM | 96.440 | 0 |
| 7/17/2024 | 1:58:11 PM | 96.350 | 0 |
| 7/17/2024 | 1:49:02 PM | 96.230 | 0 |
| 7/17/2024 | 1:07:26 PM | 96.260 | 0 |
| 7/17/2024 | 12:13:58 PM | 96.480 | 0 |
All quotes in EUR
