UniCredit Aktienanleihe PAH3 26.0.../ DE000HW6RQH6 /
| 2024-07-08 10:05:23 AM | Chg. +0.06 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 100.24EUR | +0.06% | - Turnover: - |
100.24Bid Size: 225,000 | 100.28Ask Size: 225,000 | 100.24 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:05:23 AM | 100.24 | 0 |
| 2024-07-05 | 8:13:22 PM | 100.18 | 0 |
| 2024-07-05 | 6:52:43 PM | 100.19 | 0 |
| 2024-07-05 | 4:37:04 PM | 100.18 | 0 |
| 2024-07-05 | 1:17:44 PM | 100.24 | 10,000 |
| 2024-07-05 | 12:42:59 PM | 100.24 | 10,000 |
| 2024-07-04 | 8:47:25 PM | 100.18 | 0 |
| 2024-07-04 | 7:24:26 PM | 100.20 | 0 |
| 2024-07-04 | 5:59:27 PM | 100.20 | 0 |
| 2024-07-04 | 3:08:00 PM | 100.21 | 0 |
| 2024-07-04 | 9:58:44 AM | 100.21 | 0 |
| 2024-07-03 | 8:51:21 PM | 100.10 | 0 |
| 2024-07-03 | 7:27:03 PM | 100.09 | 0 |
All quotes in EUR
