UniCredit Aktienanleihe PAH3 23.0.../ DE000HC3GZ71 /
| 02/08/2024 20:06:52 | Chg. -1.77 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 73.20EUR | -2.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.60 | 73.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:06:52 | 73.20 | 0 |
| 02/08/2024 | 18:45:44 | 73.35 | 0 |
| 02/08/2024 | 14:14:52 | 73.60 | 0 |
| 01/08/2024 | 13:44:56 | 74.97 | 0 |
| 31/07/2024 | 21:08:12 | 76.10 | 0 |
| 31/07/2024 | 19:46:48 | 76.05 | 0 |
| 31/07/2024 | 18:24:39 | 76.05 | 0 |
| 31/07/2024 | 15:32:25 | 75.81 | 0 |
| 31/07/2024 | 10:13:10 | 75.78 | 0 |
| 30/07/2024 | 20:48:27 | 76.14 | 0 |
| 30/07/2024 | 19:24:02 | 76.29 | 0 |
| 30/07/2024 | 17:58:41 | 76.30 | 0 |
| 30/07/2024 | 15:09:16 | 76.50 | 0 |
All quotes in EUR
