UniCredit Aktienanleihe PAH3 23.0.../ DE000HC3GZ22 /
| 17/07/2024 19:12:39 | Var. -0.11 | Volume | Denaro20:00:22 | Lettera20:00:22 | Max | Min |
|---|---|---|---|---|---|---|
| 98.67EUR | -0.11% | - Fatturato: - |
98.63Quantità in denaro: 35,000 | 98.74Quantità in lettera: 35,000 | 98.67 | 98.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 19:12:39 | 98.67 | 0 |
| 17/07/2024 | 17:49:23 | 98.67 | 0 |
| 17/07/2024 | 14:59:28 | 98.53 | 0 |
| 17/07/2024 | 10:01:47 | 98.50 | 0 |
| 16/07/2024 | 21:02:50 | 98.78 | 0 |
| 16/07/2024 | 19:47:48 | 98.75 | 0 |
| 16/07/2024 | 18:13:44 | 98.80 | 0 |
| 16/07/2024 | 15:14:25 | 98.75 | 0 |
| 16/07/2024 | 10:09:42 | 98.66 | 0 |
| 15/07/2024 | 20:48:46 | 98.97 | 0 |
| 15/07/2024 | 19:24:07 | 98.92 | 0 |
| 15/07/2024 | 17:59:53 | 99.08 | 0 |
| 15/07/2024 | 15:04:08 | 99.07 | 0 |
Tutte le quotazioni in EUR
