UniCredit Aktienanleihe PAH3 23.0.../ DE000HC3GZ71 /
| 2024-07-29 4:35:15 PM | Chg. -0.480 | Volume | Bid4:48:45 PM | Ask4:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.090EUR | -0.63% | 0 Turnover: 0.000 |
76.040Bid Size: 225,000 | 76.070Ask Size: 225,000 | 76.590 | 76.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:15 PM | 76.090 | 0 |
| 2024-07-29 | 3:53:24 PM | 76.380 | 0 |
| 2024-07-29 | 2:50:28 PM | 76.500 | 0 |
| 2024-07-29 | 1:50:29 PM | 76.540 | 0 |
| 2024-07-29 | 1:04:42 PM | 76.590 | 0 |
| 2024-07-29 | 12:13:50 PM | 76.580 | 0 |
| 2024-07-29 | 11:28:33 AM | 76.550 | 0 |
| 2024-07-29 | 10:39:18 AM | 76.390 | 0 |
| 2024-07-29 | 9:51:01 AM | 76.320 | 0 |
| 2024-07-26 | 7:38:40 PM | 76.570 | 0 |
| 2024-07-26 | 6:39:08 PM | 76.610 | 0 |
| 2024-07-26 | 5:40:29 PM | 76.470 | 0 |
| 2024-07-26 | 4:40:43 PM | 76.490 | 0 |
All quotes in EUR
