UniCredit Aktienanleihe PAH3 23.0.../ DE000HC3GZ55 /
| 2024-07-26 7:39:51 PM | Chg. +0.120 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.010EUR | +0.14% | 0 Turnover: 0.000 |
84.880Bid Size: 35,000 | 85.040Ask Size: 35,000 | 85.240 | 84.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:51 PM | 85.010 | 0 |
| 2024-07-26 | 7:21:38 PM | 85.060 | 0 |
| 2024-07-26 | 6:26:34 PM | 84.960 | 0 |
| 2024-07-26 | 5:35:25 PM | 84.860 | 0 |
| 2024-07-26 | 4:35:00 PM | 84.800 | 0 |
| 2024-07-26 | 3:49:36 PM | 84.990 | 0 |
| 2024-07-26 | 3:23:29 PM | 85.190 | 0 |
| 2024-07-26 | 2:25:40 PM | 85.070 | 0 |
| 2024-07-26 | 1:30:23 PM | 85.200 | 0 |
| 2024-07-26 | 12:41:42 PM | 85.110 | 0 |
| 2024-07-26 | 11:44:11 AM | 84.890 | 0 |
| 2024-07-26 | 11:22:54 AM | 84.870 | 0 |
| 2024-07-26 | 10:55:54 AM | 84.970 | 0 |
All quotes in EUR
