UniCredit Aktienanleihe PAH3 23.0.../ DE000HC3GZ30 /
| 7/10/2024 7:30:00 PM | Chg. +1.130 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.280EUR | +1.20% | 0 Turnover: 0.000 |
95.270Bid Size: 35,000 | 95.450Ask Size: 35,000 | 95.640 | 95.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:30:00 PM | 95.280 | 0 |
| 7/10/2024 | 7:23:04 PM | 95.330 | 0 |
| 7/10/2024 | 6:33:59 PM | 95.370 | 0 |
| 7/10/2024 | 5:42:47 PM | 95.470 | 0 |
| 7/10/2024 | 4:44:41 PM | 95.510 | 0 |
| 7/10/2024 | 4:33:29 PM | 95.630 | 0 |
| 7/10/2024 | 3:58:34 PM | 95.630 | 0 |
| 7/10/2024 | 3:13:18 PM | 95.640 | 0 |
| 7/10/2024 | 2:24:11 PM | 95.640 | 0 |
| 7/10/2024 | 1:22:48 PM | 95.380 | 0 |
| 7/10/2024 | 12:28:55 PM | 95.530 | 0 |
| 7/10/2024 | 11:42:49 AM | 95.390 | 0 |
| 7/10/2024 | 11:35:34 AM | 95.400 | 0 |
All quotes in EUR
