| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:55:56 AM | 85.910 | 0 |
| 2024-08-02 | 7:38:14 PM | 89.120 | 0 |
| 2024-08-02 | 7:21:07 PM | 89.210 | 0 |
| 2024-08-02 | 6:34:48 PM | 89.210 | 0 |
| 2024-08-02 | 4:35:15 PM | 89.000 | 0 |
| 2024-08-02 | 4:20:43 PM | 88.740 | 0 |
| 2024-08-02 | 3:55:18 PM | 88.930 | 0 |
| 2024-08-02 | 2:57:48 PM | 89.080 | 0 |
| 2024-08-02 | 2:03:05 PM | 89.420 | 0 |
| 2024-08-02 | 1:10:31 PM | 89.190 | 0 |
| 2024-08-02 | 12:24:15 PM | 89.110 | 0 |
| 2024-08-02 | 11:28:59 AM | 89.130 | 0 |
| 2024-08-02 | 10:34:34 AM | 89.170 | 0 |