UniCredit Aktienanleihe PAH3 23.0.../ DE000HC3GZ63 /
| 7/9/2024 6:44:07 PM | Chg. -0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.840EUR | -0.20% | 0 Turnover: 0.000 |
82.910Bid Size: 15,000 | 83.530Ask Size: 15,000 | 83.970 | 83.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:44:07 PM | 83.840 | 0 |
| 7/9/2024 | 5:47:43 PM | 83.750 | 0 |
| 7/9/2024 | 5:24:03 PM | 83.690 | 0 |
| 7/9/2024 | 4:46:29 PM | 83.540 | 0 |
| 7/9/2024 | 3:55:58 PM | 83.540 | 0 |
| 7/9/2024 | 3:09:10 PM | 83.500 | 0 |
| 7/9/2024 | 2:24:21 PM | 83.440 | 0 |
| 7/9/2024 | 1:25:14 PM | 83.380 | 0 |
| 7/9/2024 | 12:27:47 PM | 83.680 | 0 |
| 7/9/2024 | 11:35:32 AM | 83.930 | 0 |
| 7/9/2024 | 11:20:35 AM | 83.970 | 0 |
| 7/9/2024 | 10:42:41 AM | 83.900 | 0 |
| 7/9/2024 | 10:23:26 AM | 83.690 | 0 |
All quotes in EUR
