UniCredit Aktienanleihe PAH3 22.1.../ DE000HC8URF2 /
| 03/09/2024 20:57:01 | Chg. -0.43 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 99.98EUR | -0.43% | 0 Turnover: 0.00 |
99.88Bid Size: 35,000 | 100.07Ask Size: 35,000 | 100.41 | 99.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:57:01 | 99.98 | 0 |
| 03/09/2024 | 19:39:40 | 100.10 | 0 |
| 03/09/2024 | 18:08:05 | 100.15 | 0 |
| 03/09/2024 | 15:09:28 | 100.14 | 0 |
| 03/09/2024 | 10:19:10 | 100.41 | 0 |
| 02/09/2024 | 20:59:48 | 100.41 | 0 |
| 02/09/2024 | 19:42:43 | 100.45 | 0 |
| 02/09/2024 | 18:03:39 | 100.45 | 0 |
| 02/09/2024 | 14:57:43 | 100.31 | 0 |
| 02/09/2024 | 10:13:43 | 100.16 | 0 |
| 30/08/2024 | 21:01:52 | 100.37 | 0 |
| 30/08/2024 | 19:42:53 | 100.36 | 0 |
| 30/08/2024 | 18:07:19 | 100.36 | 0 |
All quotes in EUR
