UniCredit Aktienanleihe PAH3 22.1.../ DE000HC6UHY8 /
| 10/7/2024 9:47:19 AM | Chg. -0.240 | Volume | Bid10:14:10 AM | Ask10:14:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | -0.24% | 0 Turnover: 0.000 |
97.830Bid Size: 400,000 | 97.870Ask Size: 400,000 | 97.960 | 97.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:47:19 AM | 97.960 | 0 |
| 10/4/2024 | 7:31:25 PM | 98.200 | 0 |
| 10/4/2024 | 7:17:29 PM | 98.200 | 0 |
| 10/4/2024 | 6:23:22 PM | 98.190 | 0 |
| 10/4/2024 | 5:37:21 PM | 98.070 | 0 |
| 10/4/2024 | 4:38:47 PM | 98.270 | 0 |
| 10/4/2024 | 3:54:01 PM | 98.410 | 0 |
| 10/4/2024 | 3:16:27 PM | 98.310 | 0 |
| 10/4/2024 | 2:25:49 PM | 98.140 | 0 |
| 10/4/2024 | 1:30:38 PM | 98.220 | 0 |
| 10/4/2024 | 12:44:23 PM | 98.050 | 0 |
| 10/4/2024 | 11:52:32 AM | 97.770 | 0 |
| 10/4/2024 | 10:53:57 AM | 97.680 | 0 |
All quotes in EUR
