| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:56:21 AM | 97.730 | 0 |
| 2024-10-04 | 9:22:10 AM | 97.660 | 0 |
| 2024-10-03 | 7:34:51 PM | 97.090 | 0 |
| 2024-10-03 | 6:28:26 PM | 97.170 | 0 |
| 2024-10-03 | 5:27:19 PM | 96.990 | 0 |
| 2024-10-03 | 4:37:12 PM | 97.040 | 0 |
| 2024-10-03 | 3:53:50 PM | 97.110 | 0 |
| 2024-10-03 | 3:20:15 PM | 96.850 | 0 |
| 2024-10-03 | 3:03:56 PM | 96.940 | 0 |
| 2024-10-03 | 2:21:45 PM | 97.130 | 0 |
| 2024-10-03 | 1:24:32 PM | 97.210 | 0 |
| 2024-10-03 | 12:24:25 PM | 97.090 | 0 |
| 2024-10-03 | 11:39:10 AM | 97.320 | 0 |