UniCredit Aktienanleihe PAH3 22.1.../ DE000HC6UHZ5 /
| 2024-07-26 7:31:54 PM | Chg. +0.200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.330EUR | +0.21% | 0 Turnover: 0.000 |
97.210Bid Size: 35,000 | 97.390Ask Size: 35,000 | 97.510 | 97.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:54 PM | 97.330 | 0 |
| 2024-07-26 | 6:33:25 PM | 97.270 | 0 |
| 2024-07-26 | 5:35:11 PM | 97.210 | 0 |
| 2024-07-26 | 4:34:14 PM | 97.180 | 0 |
| 2024-07-26 | 3:52:28 PM | 97.330 | 0 |
| 2024-07-26 | 3:08:27 PM | 97.330 | 0 |
| 2024-07-26 | 2:19:35 PM | 97.370 | 0 |
| 2024-07-26 | 1:21:07 PM | 97.510 | 0 |
| 2024-07-26 | 12:27:41 PM | 97.270 | 0 |
| 2024-07-26 | 11:42:02 AM | 97.190 | 0 |
| 2024-07-26 | 11:24:33 AM | 97.200 | 0 |
| 2024-07-26 | 10:45:03 AM | 97.350 | 0 |
| 2024-07-26 | 10:06:38 AM | 97.230 | 0 |
All quotes in EUR
