UniCredit Aktienanleihe PAH3 22.0.../ DE000HD4RNG3 /
| 2024-07-25 10:14:13 AM | Chg. -0.83 | Volume | Bid2:22:05 PM | Ask2:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.04EUR | -0.89% | - Turnover: - |
92.04Bid Size: 225,000 | 92.07Ask Size: 225,000 | 92.04 | 92.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:14:13 AM | 92.04 | 0 |
| 2024-07-24 | 8:50:17 PM | 92.87 | 0 |
| 2024-07-24 | 7:28:18 PM | 92.96 | 0 |
| 2024-07-24 | 6:03:15 PM | 92.91 | 0 |
| 2024-07-24 | 3:13:56 PM | 92.94 | 0 |
| 2024-07-24 | 10:14:34 AM | 93.00 | 0 |
| 2024-07-23 | 8:21:00 PM | 93.24 | 0 |
| 2024-07-23 | 7:09:17 PM | 93.25 | 0 |
| 2024-07-23 | 4:36:35 PM | 93.07 | 0 |
| 2024-07-22 | 8:47:04 PM | 95.44 | 0 |
| 2024-07-22 | 7:20:33 PM | 95.37 | 0 |
| 2024-07-22 | 5:52:05 PM | 95.28 | 0 |
| 2024-07-22 | 2:54:08 PM | 95.41 | 0 |
All quotes in EUR
