UniCredit Aktienanleihe PAH3 22.0.../ DE000HD4RNH1 /
| 06/11/2024 19:25:28 | Var. -2.150 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 79.950EUR | -2.62% | 0 Fatturato: 0.000 |
79.920Quantità in denaro: 60,000 | 80.090Quantità in lettera: 60,000 | 80.640 | 78.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 19:25:28 | 79.950 | 0 |
| 06/11/2024 | 18:39:05 | 79.680 | 0 |
| 06/11/2024 | 17:41:05 | 79.670 | 0 |
| 06/11/2024 | 16:45:41 | 79.120 | 0 |
| 06/11/2024 | 16:15:12 | 78.640 | 0 |
| 06/11/2024 | 16:14:15 | 78.700 | 0 |
| 06/11/2024 | 15:48:32 | 79.010 | 0 |
| 06/11/2024 | 15:45:09 | 79.040 | 0 |
| 06/11/2024 | 15:14:52 | 78.960 | 0 |
| 06/11/2024 | 14:26:13 | 79.350 | 0 |
| 06/11/2024 | 13:36:57 | 79.480 | 0 |
| 06/11/2024 | 12:46:24 | 78.910 | 0 |
| 06/11/2024 | 12:41:37 | 79.040 | 0 |
Tutte le quotazioni in EUR
