UniCredit Aktienanleihe PAH3 22.0.../ DE000HD1JWS2 /
| 2024-07-25 2:52:56 PM | Chg. -0.09 | Volume | Bid5:13:25 PM | Ask5:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.42EUR | -0.09% | - Turnover: - |
99.80Bid Size: 225,000 | 99.84Ask Size: 225,000 | 99.42 | 99.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:52:56 PM | 99.42 | 0 |
| 2024-07-25 | 10:19:19 AM | 99.18 | 0 |
| 2024-07-24 | 8:52:06 PM | 99.51 | 0 |
| 2024-07-24 | 7:30:09 PM | 99.58 | 0 |
| 2024-07-24 | 6:05:15 PM | 99.53 | 0 |
| 2024-07-24 | 3:20:53 PM | 99.62 | 0 |
| 2024-07-24 | 10:20:07 AM | 99.59 | 0 |
| 2024-07-23 | 8:23:02 PM | 99.73 | 0 |
| 2024-07-23 | 7:12:13 PM | 99.74 | 0 |
| 2024-07-23 | 4:48:46 PM | 99.67 | 0 |
| 2024-07-22 | 8:48:48 PM | 100.76 | 0 |
| 2024-07-22 | 7:22:38 PM | 100.72 | 0 |
| 2024-07-22 | 5:57:00 PM | 100.71 | 0 |
All quotes in EUR
