UniCredit Aktienanleihe PAH3 22.0.../ DE000HD1JWU8 /
| 03/09/2024 15:52:51 | Var. -1.040 | Volume | Denaro16:17:18 | Lettera16:17:18 | Max | Min |
|---|---|---|---|---|---|---|
| 95.410EUR | -1.08% | 0 Fatturato: 0.000 |
95.360Quantità in denaro: 225,000 | 95.400Quantità in lettera: 225,000 | 96.390 | 95.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 15:52:51 | 95.410 | 0 |
| 03/09/2024 | 15:42:03 | 95.560 | 0 |
| 03/09/2024 | 15:11:06 | 95.560 | 0 |
| 03/09/2024 | 14:22:28 | 95.750 | 0 |
| 03/09/2024 | 13:29:24 | 95.750 | 0 |
| 03/09/2024 | 12:34:02 | 95.700 | 0 |
| 03/09/2024 | 11:40:26 | 95.920 | 0 |
| 03/09/2024 | 10:49:24 | 96.060 | 0 |
| 03/09/2024 | 09:48:28 | 96.390 | 0 |
| 03/09/2024 | 09:41:25 | 96.340 | 0 |
| 02/09/2024 | 19:34:10 | 96.450 | 0 |
| 02/09/2024 | 19:22:53 | 96.450 | 0 |
| 02/09/2024 | 18:23:41 | 96.450 | 0 |
Tutte le quotazioni in EUR
