| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:48:34 | 94.640 | 0 |
| 04/10/2024 | 19:25:19 | 94.950 | 0 |
| 04/10/2024 | 19:13:15 | 94.900 | 0 |
| 04/10/2024 | 18:19:47 | 94.920 | 0 |
| 04/10/2024 | 16:37:22 | 95.110 | 0 |
| 04/10/2024 | 15:48:50 | 95.220 | 0 |
| 04/10/2024 | 15:32:32 | 94.940 | 0 |
| 04/10/2024 | 14:36:19 | 94.970 | 0 |
| 04/10/2024 | 13:39:53 | 94.910 | 0 |
| 04/10/2024 | 12:38:20 | 94.820 | 0 |
| 04/10/2024 | 11:43:32 | 94.500 | 0 |
| 04/10/2024 | 10:44:55 | 94.470 | 0 |
| 04/10/2024 | 09:54:28 | 94.530 | 0 |