UniCredit Aktienanleihe PAH3 22.0.../ DE000HD1JWU8 /
| 07/10/2024 19:33:23 | Chg. -0.020 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 94.930EUR | -0.02% | 0 Turnover: 0.000 |
94.700Bid Size: 60,000 | 94.900Ask Size: 60,000 | 95.010 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:33:23 | 94.930 | 0 |
| 07/10/2024 | 19:07:05 | 94.930 | 0 |
| 07/10/2024 | 18:18:17 | 95.010 | 0 |
| 07/10/2024 | 16:31:04 | 94.750 | 0 |
| 07/10/2024 | 16:20:33 | 94.750 | 0 |
| 07/10/2024 | 15:51:42 | 94.610 | 0 |
| 07/10/2024 | 15:32:22 | 94.570 | 0 |
| 07/10/2024 | 15:23:53 | 94.510 | 0 |
| 07/10/2024 | 14:31:06 | 94.610 | 0 |
| 07/10/2024 | 13:32:09 | 94.800 | 0 |
| 07/10/2024 | 12:37:31 | 94.680 | 0 |
| 07/10/2024 | 11:40:58 | 94.480 | 0 |
| 07/10/2024 | 10:46:12 | 94.460 | 0 |
All quotes in EUR
