UniCredit Aktienanleihe PAH3 22.0.../ DE000HD1JWT0 /
| 10/7/2024 7:36:27 PM | Chg. +0.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.350EUR | +0.04% | 0 Turnover: 0.000 |
95.150Bid Size: 60,000 | 95.350Ask Size: 60,000 | 95.380 | 94.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:36:27 PM | 95.350 | 0 |
| 10/7/2024 | 7:13:29 PM | 95.350 | 0 |
| 10/7/2024 | 6:24:51 PM | 95.380 | 0 |
| 10/7/2024 | 4:31:48 PM | 95.170 | 0 |
| 10/7/2024 | 4:21:26 PM | 95.170 | 0 |
| 10/7/2024 | 4:02:00 PM | 95.100 | 0 |
| 10/7/2024 | 3:35:57 PM | 95.040 | 0 |
| 10/7/2024 | 3:25:40 PM | 94.980 | 0 |
| 10/7/2024 | 2:47:00 PM | 95.150 | 0 |
| 10/7/2024 | 1:55:44 PM | 95.150 | 0 |
| 10/7/2024 | 1:08:58 PM | 95.140 | 0 |
| 10/7/2024 | 12:23:55 PM | 95.100 | 0 |
| 10/7/2024 | 11:34:45 AM | 94.930 | 0 |
All quotes in EUR
