| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:18:40 PM | 96.670 | 0 |
| 2024-09-02 | 6:24:34 PM | 96.670 | 0 |
| 2024-09-02 | 4:38:10 PM | 96.970 | 0 |
| 2024-09-02 | 4:35:37 PM | 96.970 | 0 |
| 2024-09-02 | 4:08:38 PM | 96.970 | 0 |
| 2024-09-02 | 3:53:57 PM | 96.760 | 0 |
| 2024-09-02 | 3:05:20 PM | 96.800 | 0 |
| 2024-09-02 | 2:13:45 PM | 96.250 | 0 |
| 2024-09-02 | 1:50:15 PM | 96.220 | 0 |
| 2024-09-02 | 1:19:16 PM | 96.330 | 0 |
| 2024-09-02 | 12:32:26 PM | 96.330 | 0 |
| 2024-09-02 | 12:19:03 PM | 96.330 | 0 |
| 2024-09-02 | 11:42:14 AM | 96.170 | 0 |