UniCredit Aktienanleihe OMV 31.12.../ DE000HD1QP71 /
| 2024-08-05 8:51:43 PM | Chg. -0.11 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 100.85EUR | -0.11% | - Turnover: - |
100.85Bid Size: 35,000 | 101.19Ask Size: 35,000 | 100.85 | 100.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:51:43 PM | 100.85 | 0 |
| 2024-08-05 | 7:43:41 PM | 100.85 | 0 |
| 2024-08-05 | 5:50:55 PM | 100.83 | 0 |
| 2024-08-05 | 1:35:07 PM | 100.73 | 0 |
| 2024-08-05 | 9:19:54 AM | 100.64 | 0 |
| 2024-08-02 | 8:39:45 PM | 100.96 | 0 |
| 2024-08-02 | 7:12:52 PM | 101.10 | 0 |
| 2024-08-02 | 5:50:57 PM | 100.98 | 0 |
| 2024-08-02 | 2:59:27 PM | 101.49 | 0 |
| 2024-08-02 | 9:50:08 AM | 101.47 | 0 |
| 2024-08-01 | 8:39:55 PM | 101.07 | 0 |
| 2024-08-01 | 7:15:10 PM | 101.66 | 0 |
| 2024-08-01 | 5:49:53 PM | 101.58 | 0 |
All quotes in EUR
