UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P23 /
| 02/08/2024 20:07:10 | Var. -0.04 | Volume | Denaro22:00:41 | Lettera22:00:41 | Max | Min |
|---|---|---|---|---|---|---|
| 99.72EUR | -0.04% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.23 | 99.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:07:10 | 99.72 | 0 |
| 02/08/2024 | 18:46:39 | 99.60 | 0 |
| 02/08/2024 | 14:54:19 | 100.23 | 0 |
| 02/08/2024 | 09:46:14 | 100.22 | 0 |
| 01/08/2024 | 20:39:15 | 99.76 | 0 |
| 01/08/2024 | 19:14:10 | 100.35 | 0 |
| 01/08/2024 | 17:48:16 | 100.34 | 0 |
| 01/08/2024 | 14:54:23 | 100.29 | 0 |
| 01/08/2024 | 10:00:22 | 100.60 | 0 |
| 31/07/2024 | 21:12:04 | 100.79 | 0 |
| 31/07/2024 | 19:48:09 | 100.73 | 0 |
| 31/07/2024 | 18:28:59 | 100.70 | 0 |
| 31/07/2024 | 15:36:46 | 100.65 | 0 |
Tutte le quotazioni in EUR
