UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P23 /
| 8/2/2024 8:07:10 PM | Chg. -0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.72EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.23 | 99.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:07:10 PM | 99.72 | 0 |
| 8/2/2024 | 6:46:39 PM | 99.60 | 0 |
| 8/2/2024 | 2:54:19 PM | 100.23 | 0 |
| 8/2/2024 | 9:46:14 AM | 100.22 | 0 |
| 8/1/2024 | 8:39:15 PM | 99.76 | 0 |
| 8/1/2024 | 7:14:10 PM | 100.35 | 0 |
| 8/1/2024 | 5:48:16 PM | 100.34 | 0 |
| 8/1/2024 | 2:54:23 PM | 100.29 | 0 |
| 8/1/2024 | 10:00:22 AM | 100.60 | 0 |
| 7/31/2024 | 9:12:04 PM | 100.79 | 0 |
| 7/31/2024 | 7:48:09 PM | 100.73 | 0 |
| 7/31/2024 | 6:28:59 PM | 100.70 | 0 |
| 7/31/2024 | 3:36:46 PM | 100.65 | 0 |
All quotes in EUR
