UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P31 /
| 8/2/2024 8:38:36 PM | Chg. -0.18 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.02EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.64 | 98.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:38:36 PM | 99.02 | 0 |
| 8/2/2024 | 7:12:04 PM | 99.07 | 0 |
| 8/2/2024 | 5:49:13 PM | 98.71 | 0 |
| 8/2/2024 | 2:54:19 PM | 99.62 | 0 |
| 8/2/2024 | 9:46:14 AM | 99.64 | 0 |
| 8/1/2024 | 8:39:15 PM | 99.20 | 0 |
| 8/1/2024 | 7:14:10 PM | 99.78 | 0 |
| 8/1/2024 | 5:48:16 PM | 99.81 | 0 |
| 8/1/2024 | 2:54:23 PM | 99.64 | 0 |
| 8/1/2024 | 10:00:22 AM | 100.09 | 0 |
| 7/31/2024 | 9:12:04 PM | 100.35 | 0 |
| 7/31/2024 | 7:48:09 PM | 100.28 | 0 |
| 7/31/2024 | 6:28:59 PM | 100.27 | 0 |
All quotes in EUR
