UniCredit Aktienanleihe NVDA 22.0.../ DE000HV4XNV8 /
| 07/10/2024 14:59:09 | Chg. -0.44 | Volume | Bid16:36:48 | Demandez à16:36:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.60EUR | -0.44% | - Chiffrre d'affaires: - |
101.15Bid taille: 50,000 | 102.17Ask la taille: 50,000 | 100.60 | 100.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 14:59:09 | 100.60 | 0 |
| 07/10/2024 | 09:48:55 | 100.57 | 0 |
| 04/10/2024 | 19:47:57 | 101.04 | 0 |
| 04/10/2024 | 18:07:59 | 100.93 | 0 |
| 04/10/2024 | 15:13:52 | 100.54 | 0 |
| 04/10/2024 | 09:38:48 | 100.34 | 0 |
| 03/10/2024 | 19:20:22 | 100.67 | 0 |
| 03/10/2024 | 17:44:17 | 100.87 | 0 |
| 03/10/2024 | 14:46:16 | 100.24 | 0 |
| 03/10/2024 | 09:35:43 | 99.96 | 0 |
| 02/10/2024 | 19:15:52 | 100.28 | 0 |
| 02/10/2024 | 17:21:59 | 100.42 | 0 |
Toutes les cotations dans EUR
