UniCredit Aktienanleihe NVDA 22.0.../ DE000HV4XNV8 /
09/08/2024 19:29:01 | Var. +1.020 | Volume | Denaro19:55:35 | Lettera19:55:35 | Max | Min |
---|---|---|---|---|---|---|
96.820EUR | +1.06% | 0 Fatturato: 0.000 |
96.760Quantità in denaro: 50,000 | 97.730Quantità in lettera: 50,000 | 96.820 | 95.850 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 19:29:01 | 96.820 | 0 |
09/08/2024 | 18:33:12 | 96.620 | 0 |
09/08/2024 | 17:41:28 | 96.340 | 0 |
09/08/2024 | 16:50:53 | 96.250 | 0 |
09/08/2024 | 16:45:26 | 96.090 | 0 |
09/08/2024 | 15:53:58 | 96.190 | 0 |
09/08/2024 | 15:27:33 | 95.850 | 0 |
09/08/2024 | 14:31:17 | 95.880 | 0 |
09/08/2024 | 13:30:40 | 96.190 | 0 |
09/08/2024 | 12:30:20 | 96.280 | 0 |
09/08/2024 | 11:44:37 | 96.430 | 0 |
09/08/2024 | 10:55:47 | 96.380 | 0 |
09/08/2024 | 10:00:28 | 96.030 | 0 |
Tutte le quotazioni in EUR