| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 11:45:38 | 95,160 | 0 |
| 07.08.2024 | 10:51:43 | 95,110 | 0 |
| 07.08.2024 | 09:58:03 | 94,980 | 0 |
| 07.08.2024 | 09:24:43 | 94,860 | 0 |
| 06.08.2024 | 19:37:23 | 95,830 | 0 |
| 06.08.2024 | 19:16:29 | 95,680 | 0 |
| 06.08.2024 | 18:24:27 | 95,490 | 0 |
| 06.08.2024 | 17:27:11 | 95,310 | 0 |
| 06.08.2024 | 16:41:50 | 95,110 | 0 |
| 06.08.2024 | 15:59:36 | 94,220 | 0 |
| 06.08.2024 | 15:21:38 | 93,570 | 0 |