UniCredit Aktienanleihe NVDA 22.0.../ DE000HV4XNV8 /
| 09/08/2024 19:29:01 | Chg. +1.020 | Volume | Bid19:55:35 | Demandez à19:55:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.820EUR | +1.06% | 0 Chiffrre d'affaires: 0.000 |
96.760Bid taille: 50,000 | 97.730Ask la taille: 50,000 | 96.820 | 95.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 19:29:01 | 96.820 | 0 |
| 09/08/2024 | 18:33:12 | 96.620 | 0 |
| 09/08/2024 | 17:41:28 | 96.340 | 0 |
| 09/08/2024 | 16:50:53 | 96.250 | 0 |
| 09/08/2024 | 16:45:26 | 96.090 | 0 |
| 09/08/2024 | 15:53:58 | 96.190 | 0 |
| 09/08/2024 | 15:27:33 | 95.850 | 0 |
| 09/08/2024 | 14:31:17 | 95.880 | 0 |
| 09/08/2024 | 13:30:40 | 96.190 | 0 |
| 09/08/2024 | 12:30:20 | 96.280 | 0 |
| 09/08/2024 | 11:44:37 | 96.430 | 0 |
| 09/08/2024 | 10:55:47 | 96.380 | 0 |
| 09/08/2024 | 10:00:28 | 96.030 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
