UniCredit Aktienanleihe NVDA 22.0.../ DE000HV4XNV8 /
| 8/9/2024 7:29:01 PM | Chg. +1.020 | Volume | Bid7:55:35 PM | Ask7:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | +1.06% | 0 Turnover: 0.000 |
96.760Bid Size: 50,000 | 97.730Ask Size: 50,000 | 96.820 | 95.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:29:01 PM | 96.820 | 0 |
| 8/9/2024 | 6:33:12 PM | 96.620 | 0 |
| 8/9/2024 | 5:41:28 PM | 96.340 | 0 |
| 8/9/2024 | 4:50:53 PM | 96.250 | 0 |
| 8/9/2024 | 4:45:26 PM | 96.090 | 0 |
| 8/9/2024 | 3:53:58 PM | 96.190 | 0 |
| 8/9/2024 | 3:27:33 PM | 95.850 | 0 |
| 8/9/2024 | 2:31:17 PM | 95.880 | 0 |
| 8/9/2024 | 1:30:40 PM | 96.190 | 0 |
| 8/9/2024 | 12:30:20 PM | 96.280 | 0 |
| 8/9/2024 | 11:44:37 AM | 96.430 | 0 |
| 8/9/2024 | 10:55:47 AM | 96.380 | 0 |
| 8/9/2024 | 10:00:28 AM | 96.030 | 0 |
All quotes in EUR
