UniCredit Aktienanleihe NVDA 22.0.../ DE000HV4XNV8 /
| 16/10/2024 19:34:20 | Chg. +0.340 | Volume | Bid19:46:55 | Ask19:46:55 | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | +0.34% | 0 Turnover: 0.000 |
101.780Bid Size: 50,000 | 102.800Ask Size: 50,000 | 101.720 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:34:20 | 101.720 | 0 |
| 16/10/2024 | 19:22:36 | 101.720 | 0 |
| 16/10/2024 | 18:31:18 | 101.600 | 0 |
| 16/10/2024 | 17:46:22 | 101.600 | 0 |
| 16/10/2024 | 16:45:39 | 101.540 | 0 |
| 16/10/2024 | 15:55:02 | 101.470 | 0 |
| 16/10/2024 | 15:06:04 | 101.040 | 0 |
| 16/10/2024 | 14:05:05 | 101.040 | 0 |
| 16/10/2024 | 13:09:57 | 101.040 | 0 |
| 16/10/2024 | 12:19:16 | 101.040 | 0 |
| 16/10/2024 | 11:29:35 | 101.040 | 0 |
| 16/10/2024 | 10:33:52 | 100.980 | 0 |
| 16/10/2024 | 10:20:50 | 100.980 | 0 |
All quotes in EUR
