UniCredit Aktienanleihe NVDA 22.0.../ DE000HV4XNV8 /
| 06/11/2024 19:34:36 | Chg. +0.570 | Volume | Bid06/11/2024 | Ask06/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | +0.56% | 0 Turnover: 0.000 |
102.480Bid Size: 50,000 | 103.510Ask Size: 50,000 | 102.480 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:34:36 | 102.480 | 0 |
| 06/11/2024 | 18:26:16 | 102.420 | 0 |
| 06/11/2024 | 17:26:19 | 102.320 | 0 |
| 06/11/2024 | 16:32:34 | 102.320 | 0 |
| 06/11/2024 | 16:23:40 | 102.250 | 0 |
| 06/11/2024 | 16:17:11 | 102.250 | 0 |
| 06/11/2024 | 16:00:44 | 102.350 | 0 |
| 06/11/2024 | 15:42:13 | 102.290 | 0 |
| 06/11/2024 | 15:00:16 | 101.660 | 0 |
| 06/11/2024 | 14:10:32 | 101.600 | 0 |
| 06/11/2024 | 13:24:43 | 101.600 | 0 |
| 06/11/2024 | 12:40:12 | 101.660 | 0 |
| 06/11/2024 | 12:31:02 | 101.600 | 0 |
All quotes in EUR
