UniCredit Aktienanleihe NVDA 21.0.../ DE000HV4XMF3 /
| 16/10/2024 17:15:42 | Chg. +0.190 | Volume | Bid17:21:11 | Ask17:21:11 | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.19% | 0 Turnover: 0.000 |
102.740Bid Size: 50,000 | 103.770Ask Size: 50,000 | 102.810 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:15:42 | 102.680 | 0 |
| 16/10/2024 | 16:30:29 | 102.810 | 0 |
| 16/10/2024 | 15:54:13 | 102.610 | 0 |
| 16/10/2024 | 15:28:54 | 102.280 | 0 |
| 16/10/2024 | 14:39:24 | 102.170 | 0 |
| 16/10/2024 | 13:41:00 | 102.170 | 0 |
| 16/10/2024 | 12:43:02 | 102.170 | 0 |
| 16/10/2024 | 11:43:41 | 102.170 | 0 |
| 16/10/2024 | 10:44:34 | 102.110 | 0 |
| 16/10/2024 | 10:10:06 | 102.170 | 0 |
| 16/10/2024 | 09:58:16 | 102.200 | 0 |
| 16/10/2024 | 09:27:05 | 102.200 | 0 |
| 15/10/2024 | 19:30:42 | 102.490 | 0 |
All quotes in EUR
