UniCredit Aktienanleihe NVDA 18.0.../ DE000HVB8NT9 /
| 7/29/2024 4:45:49 PM | Chg. +0.050 | Volume | Bid5:21:05 PM | Ask5:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.05% | 0 Turnover: 0.000 |
99.500Bid Size: 50,000 | 100.500Ask Size: 50,000 | 99.860 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:45:49 PM | 99.700 | 0 |
| 7/29/2024 | 3:48:09 PM | 99.860 | 0 |
| 7/29/2024 | 3:04:47 PM | 99.080 | 0 |
| 7/29/2024 | 2:10:52 PM | 99.030 | 0 |
| 7/29/2024 | 1:15:07 PM | 99.080 | 0 |
| 7/29/2024 | 12:22:46 PM | 99.080 | 0 |
| 7/29/2024 | 11:34:57 AM | 99.080 | 0 |
| 7/29/2024 | 10:46:43 AM | 99.080 | 0 |
| 7/29/2024 | 9:58:42 AM | 99.080 | 0 |
| 7/26/2024 | 7:29:17 PM | 99.650 | 0 |
| 7/26/2024 | 7:19:19 PM | 99.650 | 0 |
| 7/26/2024 | 6:26:05 PM | 99.590 | 0 |
| 7/26/2024 | 5:33:55 PM | 99.480 | 0 |
All quotes in EUR
