UniCredit Aktienanleihe NVDA 16.1.../ DE000HV4Y2N2 /
| 06/11/2024 19:40:02 | Chg. +1.760 | Volume | Bid19:53:03 | Ask19:53:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +1.77% | 0 Turnover: 0.000 |
101.140Bid Size: 50,000 | 102.160Ask Size: 50,000 | 101.200 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:40:02 | 101.200 | 0 |
| 06/11/2024 | 19:07:52 | 101.140 | 0 |
| 06/11/2024 | 18:12:22 | 100.850 | 0 |
| 06/11/2024 | 17:21:55 | 100.650 | 0 |
| 06/11/2024 | 16:34:22 | 100.610 | 0 |
| 06/11/2024 | 16:19:19 | 100.610 | 0 |
| 06/11/2024 | 16:16:35 | 100.550 | 0 |
| 06/11/2024 | 16:00:47 | 100.470 | 0 |
| 06/11/2024 | 15:38:13 | 100.500 | 0 |
| 06/11/2024 | 15:26:08 | 99.610 | 0 |
| 06/11/2024 | 14:27:51 | 99.490 | 0 |
| 06/11/2024 | 13:32:40 | 99.390 | 0 |
| 06/11/2024 | 12:47:58 | 99.470 | 0 |
All quotes in EUR
