| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:36:36 PM | 99.520 | 0 |
| 2024-11-06 | 11:42:08 AM | 99.530 | 0 |
| 2024-11-06 | 10:42:41 AM | 99.510 | 0 |
| 2024-11-06 | 9:47:15 AM | 99.470 | 0 |
| 2024-11-06 | 9:26:21 AM | 99.520 | 0 |
| 2024-11-05 | 7:28:32 PM | 99.440 | 0 |
| 2024-11-05 | 7:16:43 PM | 99.490 | 0 |
| 2024-11-05 | 6:25:03 PM | 99.490 | 0 |
| 2024-11-05 | 5:37:10 PM | 99.490 | 0 |
| 2024-11-05 | 5:36:23 PM | 99.490 | 0 |
| 2024-11-05 | 5:31:55 PM | 99.440 | 0 |
| 2024-11-05 | 4:40:31 PM | 99.280 | 0 |
| 2024-11-05 | 3:49:41 PM | 99.110 | 0 |