| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 12:42:12 PM | 94.850 | 0 |
| 2024-12-20 | 11:43:22 AM | 94.880 | 0 |
| 2024-12-20 | 10:48:18 AM | 94.500 | 0 |
| 2024-12-20 | 10:13:09 AM | 94.470 | 0 |
| 2024-12-20 | 9:55:22 AM | 94.680 | 0 |
| 2024-12-19 | 7:25:42 PM | 96.550 | 0 |
| 2024-12-19 | 7:16:49 PM | 96.650 | 0 |
| 2024-12-19 | 6:21:22 PM | 96.780 | 0 |
| 2024-12-19 | 5:33:59 PM | 97.090 | 0 |
| 2024-12-19 | 4:39:44 PM | 96.410 | 0 |
| 2024-12-19 | 4:29:01 PM | 96.420 | 0 |
| 2024-12-19 | 3:51:27 PM | 96.610 | 0 |
| 2024-12-19 | 3:39:31 PM | 92.990 | 0 |